ราคาย้อนหลัง:

ราคาย้อนหลัง จาก 05 ก.พ. 2569 ถึง 08 พ.ค. 2569

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณการซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(03/04/2569 to 22/04/2569)		 1.14 1.20 1.09 1.20 866,501 977,239
ก่อนหน้า 4 สัปดาห์
(06/03/2569 to 02/04/2569)		 1.17 1.25 1.10 1.15 1,567,952 1,783,021
ข้อมูลราคาย้อนหลัง
08/05/2569 1.41 1.50 1.21 1.21 119,800 170,896
07/05/2569 1.44 1.46 1.39 1.45 95,200 137,562
06/05/2569 1.36 1.45 1.34 1.45 133,701 189,031
05/05/2569 1.24 1.37 1.21 1.35 188,300 248,400
30/04/2569 1.20 1.25 1.19 1.24 34,800 43,307
29/04/2569 1.19 1.25 1.19 1.23 27,200 32,832
28/04/2569 1.18 1.21 1.17 1.20 201,400 238,891
27/04/2569 1.17 1.17 1.17 1.17 9,400 10,998
24/04/2569 1.18 1.18 1.15 1.17 56,000 65,147
23/04/2569 1.25 1.26 1.16 1.22 104,100 122,240
22/04/2569 1.15 1.20 1.13 1.20 39,000 44,749
21/04/2569 1.13 1.18 1.13 1.18 112,900 128,531
20/04/2569 1.13 1.15 1.13 1.14 45,400 51,357
17/04/2569 1.13 1.14 1.09 1.09 23,500 26,315
16/04/2569 1.11 1.13 1.11 1.13 46,001 51,961
10/04/2569 1.14 1.14 1.13 1.14 34,400 39,095
09/04/2569 1.14 1.14 1.09 1.14 364,900 406,149
08/04/2569 1.17 1.20 1.12 1.15 132,000 151,025
07/04/2569 1.14 1.17 1.13 1.17 32,400 37,082
03/04/2569 1.14 1.14 1.13 1.14 36,000 40,975
02/04/2569 1.14 1.15 1.14 1.15 2,100 2,395
01/04/2569 1.15 1.15 1.11 1.14 166,100 186,018
31/03/2569 1.16 1.16 1.12 1.15 45,900 52,158
30/03/2569 1.14 1.19 1.14 1.19 5,246 6,080
27/03/2569 1.17 1.25 1.14 1.19 32,201 38,432
26/03/2569 1.15 1.17 1.12 1.17 16,300 18,736
25/03/2569 1.15 1.16 1.15 1.16 16,169 18,595
24/03/2569 1.18 1.18 1.18 1.18 100 118
23/03/2569 1.13 1.14 1.13 1.13 22,001 24,921
20/03/2569 1.13 1.16 1.13 1.16 6,000 6,850
19/03/2569 1.13 1.15 1.13 1.14 390,200 446,309
18/03/2569 1.14 1.15 1.13 1.15 609,900 695,276
17/03/2569 1.16 1.16 1.13 1.14 11,300 12,883
16/03/2569 1.15 1.15 1.13 1.14 17,702 20,092
13/03/2569 1.18 1.18 1.10 1.14 102,500 113,069
12/03/2569 1.15 1.18 1.15 1.18 10,504 12,159
11/03/2569 1.14 1.15 1.13 1.15 13,000 14,757
10/03/2569 1.17 1.17 1.12 1.16 51,419 58,546
09/03/2569 1.12 1.16 1.10 1.14 35,800 40,116
06/03/2569 1.17 1.17 1.12 1.17 13,510 15,511
05/03/2569 1.15 1.17 1.15 1.17 13,730 15,902
04/03/2569 1.14 1.24 1.12 1.16 69,185 79,069
02/03/2569 1.20 1.20 1.17 1.17 51,400 61,232
27/02/2569 1.28 1.28 1.22 1.22 3,218 4,057
26/02/2569 1.27 1.35 1.20 1.28 12,400 15,616
25/02/2569 1.19 1.26 1.14 1.26 76,240 92,286
24/02/2569 1.22 1.26 1.22 1.25 21,400 26,718
23/02/2569 1.26 1.28 1.18 1.23 11,000 13,433
20/02/2569 1.25 1.25 1.17 1.25 8,200 10,071
19/02/2569 1.26 1.27 1.25 1.26 45,100 56,840
18/02/2569 1.24 1.25 1.23 1.24 15,810 19,610
17/02/2569 1.19 1.30 1.18 1.24 10,309 12,906
16/02/2569 1.21 1.21 1.17 1.20 7,600 9,038
13/02/2569 1.30 1.30 1.18 1.19 22,710 27,788
12/02/2569 1.20 1.25 1.16 1.23 28,800 33,725
11/02/2569 1.19 1.20 1.14 1.14 11,500 13,407
10/02/2569 1.17 1.18 1.17 1.18 3,100 3,657
09/02/2569 1.21 1.21 1.09 1.17 60,301 68,368
06/02/2569 1.16 1.21 1.12 1.21 10,100 11,516
05/02/2569 1.16 1.20 1.16 1.20 3,300 3,851

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น