| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (21/01/2562 to 01/02/2562) |
3.18 | 3.90 | 3.14 | 3.56 | 96,798,800 | 348,888,288 |
| ก่อนหน้า 4 สัปดาห์ (20/12/2561 to 18/01/2562) |
3.18 | 3.54 | 3.02 | 3.20 | 27,679,900 | 91,648,948 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 15/02/2562 | 3.70 | 3.72 | 3.64 | 3.68 | 5,038,200 | 18,563,636 |
| 14/02/2562 | 3.82 | 3.88 | 3.68 | 3.68 | 15,364,000 | 58,296,660 |
| 13/02/2562 | 3.72 | 3.86 | 3.68 | 3.80 | 24,746,000 | 93,382,454 |
| 12/02/2562 | 3.54 | 3.66 | 3.54 | 3.66 | 3,018,800 | 10,908,660 |
| 11/02/2562 | 3.52 | 3.56 | 3.50 | 3.50 | 748,300 | 2,629,280 |
| 08/02/2562 | 3.52 | 3.56 | 3.50 | 3.52 | 951,100 | 3,356,798 |
| 07/02/2562 | 3.70 | 3.70 | 3.54 | 3.54 | 4,057,300 | 14,593,282 |
| 06/02/2562 | 3.80 | 3.80 | 3.66 | 3.68 | 9,917,900 | 37,118,272 |
| 05/02/2562 | 3.50 | 3.66 | 3.44 | 3.66 | 6,544,300 | 23,093,790 |
| 04/02/2562 | 3.58 | 3.62 | 3.50 | 3.50 | 3,993,000 | 14,148,528 |
| 01/02/2562 | 3.66 | 3.70 | 3.50 | 3.56 | 5,841,600 | 20,906,636 |
| 31/01/2562 | 3.70 | 3.76 | 3.64 | 3.66 | 7,112,900 | 26,258,420 |
| 30/01/2562 | 3.76 | 3.90 | 3.64 | 3.68 | 17,274,400 | 64,989,642 |
| 29/01/2562 | 3.78 | 3.80 | 3.64 | 3.74 | 15,111,900 | 56,287,210 |
| 28/01/2562 | 3.42 | 3.86 | 3.42 | 3.68 | 30,675,900 | 111,518,128 |
| 25/01/2562 | 3.26 | 3.46 | 3.26 | 3.38 | 10,811,300 | 36,546,864 |
| 24/01/2562 | 3.28 | 3.32 | 3.22 | 3.24 | 2,695,100 | 8,801,558 |
| 23/01/2562 | 3.16 | 3.34 | 3.16 | 3.22 | 5,846,300 | 19,015,682 |
| 22/01/2562 | 3.18 | 3.24 | 3.14 | 3.16 | 1,316,100 | 4,201,508 |
| 21/01/2562 | 3.18 | 3.24 | 3.18 | 3.18 | 113,300 | 362,640 |
| 18/01/2562 | 3.24 | 3.24 | 3.16 | 3.20 | 191,600 | 610,524 |
| 17/01/2562 | 3.24 | 3.24 | 3.12 | 3.20 | 749,000 | 2,387,822 |
| 16/01/2562 | 3.30 | 3.30 | 3.22 | 3.24 | 383,500 | 1,254,662 |
| 15/01/2562 | 3.34 | 3.36 | 3.28 | 3.30 | 460,900 | 1,521,920 |
| 14/01/2562 | 3.32 | 3.34 | 3.28 | 3.32 | 696,900 | 2,311,350 |
| 11/01/2562 | 3.38 | 3.40 | 3.28 | 3.32 | 710,200 | 2,366,836 |
| 10/01/2562 | 3.34 | 3.38 | 3.26 | 3.32 | 2,432,600 | 8,059,976 |
| 09/01/2562 | 3.44 | 3.46 | 3.32 | 3.32 | 1,104,200 | 3,737,944 |
| 08/01/2562 | 3.50 | 3.50 | 3.40 | 3.40 | 2,735,300 | 9,430,002 |
| 07/01/2562 | 3.14 | 3.54 | 3.14 | 3.44 | 10,368,800 | 35,517,006 |
| 04/01/2562 | 3.10 | 3.14 | 3.08 | 3.10 | 451,400 | 1,400,642 |
| 03/01/2562 | 3.12 | 3.16 | 3.10 | 3.10 | 257,400 | 803,088 |
| 02/01/2562 | 3.10 | 3.20 | 3.08 | 3.10 | 775,600 | 2,432,890 |
| 28/12/2561 | 3.08 | 3.18 | 3.06 | 3.08 | 1,222,400 | 3,805,014 |
| 27/12/2561 | 3.12 | 3.18 | 3.02 | 3.10 | 591,600 | 1,819,786 |
| 26/12/2561 | 3.08 | 3.16 | 3.08 | 3.08 | 235,400 | 728,028 |
| 25/12/2561 | 3.20 | 3.20 | 3.04 | 3.08 | 869,900 | 2,680,178 |
| 24/12/2561 | 3.30 | 3.30 | 3.14 | 3.20 | 667,900 | 2,134,080 |
| 21/12/2561 | 3.14 | 3.26 | 3.10 | 3.26 | 883,500 | 2,794,378 |
| 20/12/2561 | 3.18 | 3.18 | 3.02 | 3.16 | 1,891,800 | 5,852,822 |
| 19/12/2561 | 3.14 | 3.20 | 3.10 | 3.20 | 1,615,900 | 5,097,898 |
| 18/12/2561 | 3.28 | 3.28 | 3.06 | 3.12 | 3,345,900 | 10,512,400 |
| 17/12/2561 | 3.28 | 3.34 | 3.26 | 3.28 | 915,300 | 3,005,594 |
| 14/12/2561 | 3.30 | 3.34 | 3.14 | 3.28 | 2,354,200 | 7,637,888 |
| 13/12/2561 | 3.44 | 3.46 | 3.20 | 3.36 | 3,157,600 | 10,537,390 |
| 12/12/2561 | 3.56 | 3.56 | 3.42 | 3.42 | 1,418,800 | 4,925,552 |
| 11/12/2561 | 3.64 | 3.64 | 3.48 | 3.54 | 1,217,000 | 4,336,770 |
| 07/12/2561 | 3.66 | 3.72 | 3.64 | 3.68 | 556,500 | 2,042,192 |
| 06/12/2561 | 3.70 | 3.70 | 3.60 | 3.64 | 1,164,500 | 4,250,326 |
| 04/12/2561 | 3.82 | 3.82 | 3.70 | 3.72 | 1,894,700 | 7,101,150 |
| 03/12/2561 | 3.82 | 3.84 | 3.78 | 3.80 | 2,096,100 | 7,985,142 |
| 30/11/2561 | 3.78 | 3.82 | 3.76 | 3.78 | 3,102,400 | 11,765,546 |
| 29/11/2561 | 3.78 | 3.82 | 3.70 | 3.76 | 6,339,500 | 23,873,410 |
| 28/11/2561 | 3.84 | 3.86 | 3.74 | 3.76 | 5,609,600 | 21,228,588 |
| 27/11/2561 | 3.92 | 3.92 | 3.80 | 3.82 | 3,893,100 | 15,011,670 |
| 26/11/2561 | 3.88 | 4.00 | 3.88 | 3.90 | 4,712,300 | 18,518,970 |
| 23/11/2561 | 3.92 | 3.94 | 3.80 | 3.86 | 5,957,100 | 23,043,600 |
| 22/11/2561 | 3.84 | 4.08 | 3.80 | 3.92 | 19,569,300 | 77,451,026 |
| 21/11/2561 | 3.76 | 3.84 | 3.72 | 3.80 | 6,207,800 | 23,477,004 |
| 20/11/2561 | 3.88 | 4.10 | 3.72 | 3.72 | 17,909,300 | 70,073,322 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น