| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (13/11/2561 to 26/11/2561) |
5.80 | 5.80 | 3.72 | 3.90 | 103,738,200 | 418,038,181 |
| ก่อนหน้า 4 สัปดาห์ (12/10/2561 to 12/11/2561) |
6.55 | 6.75 | 5.70 | 5.80 | 20,656,100 | 127,528,000 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 12/12/2561 | 3.56 | 3.56 | 3.42 | 3.42 | 1,418,800 | 4,925,552 |
| 11/12/2561 | 3.64 | 3.64 | 3.48 | 3.54 | 1,217,000 | 4,336,770 |
| 07/12/2561 | 3.66 | 3.72 | 3.64 | 3.68 | 556,500 | 2,042,192 |
| 06/12/2561 | 3.70 | 3.70 | 3.60 | 3.64 | 1,164,500 | 4,250,326 |
| 04/12/2561 | 3.82 | 3.82 | 3.70 | 3.72 | 1,894,700 | 7,101,150 |
| 03/12/2561 | 3.82 | 3.84 | 3.78 | 3.80 | 2,096,100 | 7,985,142 |
| 30/11/2561 | 3.78 | 3.82 | 3.76 | 3.78 | 3,102,400 | 11,765,546 |
| 29/11/2561 | 3.78 | 3.82 | 3.70 | 3.76 | 6,339,500 | 23,873,410 |
| 28/11/2561 | 3.84 | 3.86 | 3.74 | 3.76 | 5,609,600 | 21,228,588 |
| 27/11/2561 | 3.92 | 3.92 | 3.80 | 3.82 | 3,893,100 | 15,011,670 |
| 26/11/2561 | 3.88 | 4.00 | 3.88 | 3.90 | 4,712,300 | 18,518,970 |
| 23/11/2561 | 3.92 | 3.94 | 3.80 | 3.86 | 5,957,100 | 23,043,600 |
| 22/11/2561 | 3.84 | 4.08 | 3.80 | 3.92 | 19,569,300 | 77,451,026 |
| 21/11/2561 | 3.76 | 3.84 | 3.72 | 3.80 | 6,207,800 | 23,477,004 |
| 20/11/2561 | 3.88 | 4.10 | 3.72 | 3.72 | 17,909,300 | 70,073,322 |
| 19/11/2561 | 3.86 | 3.96 | 3.78 | 3.84 | 5,864,300 | 22,747,794 |
| 16/11/2561 | 4.46 | 4.46 | 3.76 | 3.86 | 27,286,600 | 107,820,008 |
| 15/11/2561 | 4.92 | 5.00 | 4.20 | 4.32 | 14,102,300 | 63,157,702 |
| 14/11/2561 | 5.55 | 5.60 | 5.40 | 5.40 | 477,000 | 2,616,720 |
| 13/11/2561 | 5.80 | 5.80 | 5.45 | 5.50 | 1,652,200 | 9,132,035 |
| 12/11/2561 | 6.00 | 6.00 | 5.80 | 5.80 | 241,300 | 1,418,275 |
| 09/11/2561 | 6.00 | 6.00 | 5.85 | 5.85 | 137,500 | 812,310 |
| 08/11/2561 | 6.00 | 6.05 | 5.90 | 5.95 | 532,300 | 3,170,820 |
| 07/11/2561 | 5.90 | 6.05 | 5.85 | 5.90 | 1,338,800 | 7,906,125 |
| 06/11/2561 | 6.15 | 6.20 | 5.90 | 5.90 | 460,300 | 2,765,495 |
| 05/11/2561 | 6.10 | 6.15 | 6.00 | 6.10 | 351,400 | 2,137,240 |
| 02/11/2561 | 6.05 | 6.20 | 6.05 | 6.15 | 542,500 | 3,316,490 |
| 01/11/2561 | 6.10 | 6.15 | 5.95 | 5.95 | 467,800 | 2,809,980 |
| 31/10/2561 | 5.95 | 6.05 | 5.95 | 6.05 | 285,300 | 1,712,675 |
| 30/10/2561 | 5.90 | 6.05 | 5.90 | 5.90 | 186,700 | 1,114,235 |
| 29/10/2561 | 5.90 | 6.15 | 5.85 | 5.90 | 1,020,700 | 6,129,025 |
| 26/10/2561 | 6.00 | 6.00 | 5.80 | 5.80 | 921,300 | 5,413,870 |
| 25/10/2561 | 5.80 | 6.05 | 5.70 | 6.00 | 2,084,000 | 12,347,485 |
| 24/10/2561 | 5.95 | 6.00 | 5.80 | 5.85 | 616,300 | 3,625,225 |
| 22/10/2561 | 6.10 | 6.15 | 5.80 | 6.05 | 2,398,500 | 14,354,090 |
| 19/10/2561 | 6.20 | 6.20 | 6.05 | 6.05 | 1,434,300 | 8,735,905 |
| 18/10/2561 | 6.45 | 6.45 | 6.30 | 6.30 | 591,200 | 3,775,965 |
| 17/10/2561 | 6.45 | 6.55 | 6.30 | 6.30 | 1,461,900 | 9,404,075 |
| 16/10/2561 | 6.65 | 6.65 | 6.40 | 6.40 | 3,313,900 | 21,432,855 |
| 12/10/2561 | 6.55 | 6.75 | 6.55 | 6.65 | 2,270,100 | 15,145,860 |
| 11/10/2561 | 6.50 | 6.55 | 6.25 | 6.50 | 3,192,400 | 20,381,995 |
| 10/10/2561 | 6.65 | 6.75 | 6.65 | 6.75 | 505,600 | 3,384,995 |
| 09/10/2561 | 6.65 | 6.70 | 6.50 | 6.55 | 1,238,800 | 8,168,840 |
| 08/10/2561 | 7.00 | 7.00 | 6.60 | 6.60 | 2,557,200 | 17,301,085 |
| 05/10/2561 | 6.80 | 7.00 | 6.80 | 6.90 | 1,728,000 | 11,973,995 |
| 04/10/2561 | 6.95 | 6.95 | 6.70 | 6.80 | 4,193,100 | 28,522,890 |
| 03/10/2561 | 7.45 | 7.50 | 6.95 | 7.00 | 7,021,500 | 50,412,710 |
| 02/10/2561 | 7.20 | 7.45 | 7.20 | 7.40 | 6,242,500 | 45,939,720 |
| 01/10/2561 | 7.30 | 7.35 | 7.15 | 7.20 | 3,385,500 | 24,367,655 |
| 28/09/2561 | 7.15 | 7.40 | 7.15 | 7.30 | 8,058,200 | 58,866,985 |
| 27/09/2561 | 7.15 | 7.20 | 7.05 | 7.15 | 1,926,300 | 13,692,205 |
| 26/09/2561 | 7.15 | 7.30 | 7.15 | 7.15 | 2,407,700 | 17,323,845 |
| 25/09/2561 | 7.20 | 7.25 | 7.10 | 7.20 | 3,225,300 | 23,166,790 |
| 24/09/2561 | 7.15 | 7.20 | 7.05 | 7.20 | 3,891,600 | 27,757,145 |
| 21/09/2561 | 7.00 | 7.25 | 6.95 | 7.15 | 10,081,500 | 71,621,460 |
| 20/09/2561 | 6.90 | 7.00 | 6.70 | 6.95 | 12,182,600 | 83,563,775 |
| 19/09/2561 | 6.55 | 6.65 | 6.45 | 6.65 | 6,833,200 | 44,950,190 |
| 18/09/2561 | 6.65 | 6.70 | 6.50 | 6.55 | 6,995,800 | 46,124,655 |
| 17/09/2561 | 6.30 | 6.60 | 6.25 | 6.55 | 15,482,800 | 99,519,135 |
| 14/09/2561 | 6.10 | 6.40 | 6.05 | 6.30 | 11,760,300 | 73,851,195 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น