| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (27/03/2562 to 10/04/2562) |
3.12 | 3.14 | 2.88 | 2.88 | 14,676,300 | 43,646,674 |
| ก่อนหน้า 4 สัปดาห์ (27/02/2562 to 26/03/2562) |
3.34 | 3.44 | 3.10 | 3.12 | 30,506,200 | 98,510,484 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 26/04/2562 | 2.94 | 2.96 | 2.88 | 2.92 | 1,477,400 | 4,307,344 |
| 25/04/2562 | 2.96 | 2.96 | 2.90 | 2.94 | 3,199,800 | 9,390,440 |
| 24/04/2562 | 3.08 | 3.14 | 2.96 | 2.98 | 10,879,500 | 33,236,912 |
| 23/04/2562 | 2.80 | 2.98 | 2.80 | 2.98 | 6,229,800 | 18,016,480 |
| 22/04/2562 | 2.78 | 2.84 | 2.78 | 2.80 | 862,200 | 2,409,776 |
| 19/04/2562 | 2.84 | 2.84 | 2.80 | 2.82 | 1,010,400 | 2,844,414 |
| 18/04/2562 | 2.82 | 2.90 | 2.78 | 2.82 | 2,482,600 | 7,009,572 |
| 17/04/2562 | 2.88 | 2.92 | 2.80 | 2.82 | 2,445,900 | 6,898,164 |
| 12/04/2562 | 2.90 | 2.90 | 2.86 | 2.90 | 279,500 | 807,776 |
| 11/04/2562 | 2.90 | 2.92 | 2.88 | 2.90 | 517,000 | 1,495,874 |
| 10/04/2562 | 2.90 | 2.92 | 2.88 | 2.88 | 568,300 | 1,645,652 |
| 09/04/2562 | 2.92 | 2.92 | 2.88 | 2.88 | 926,300 | 2,683,862 |
| 05/04/2562 | 2.92 | 3.00 | 2.90 | 2.90 | 2,017,700 | 5,961,866 |
| 04/04/2562 | 2.92 | 2.96 | 2.90 | 2.90 | 403,300 | 1,181,286 |
| 03/04/2562 | 2.92 | 2.94 | 2.90 | 2.92 | 600,900 | 1,755,460 |
| 02/04/2562 | 2.88 | 2.94 | 2.88 | 2.92 | 875,200 | 2,548,864 |
| 01/04/2562 | 3.04 | 3.08 | 2.88 | 2.90 | 6,841,500 | 20,286,478 |
| 29/03/2562 | 3.10 | 3.14 | 3.08 | 3.08 | 1,469,100 | 4,549,510 |
| 28/03/2562 | 3.12 | 3.14 | 3.10 | 3.10 | 663,600 | 2,067,988 |
| 27/03/2562 | 3.12 | 3.14 | 3.10 | 3.10 | 310,400 | 965,708 |
| 26/03/2562 | 3.16 | 3.18 | 3.10 | 3.12 | 2,055,300 | 6,411,880 |
| 25/03/2562 | 3.20 | 3.24 | 3.14 | 3.14 | 680,000 | 2,161,522 |
| 22/03/2562 | 3.34 | 3.34 | 3.20 | 3.22 | 722,800 | 2,355,220 |
| 21/03/2562 | 3.34 | 3.44 | 3.30 | 3.32 | 1,916,400 | 6,483,032 |
| 20/03/2562 | 3.28 | 3.34 | 3.26 | 3.32 | 1,605,800 | 5,326,626 |
| 19/03/2562 | 3.24 | 3.26 | 3.22 | 3.24 | 237,500 | 768,720 |
| 18/03/2562 | 3.24 | 3.26 | 3.18 | 3.24 | 733,400 | 2,358,100 |
| 15/03/2562 | 3.30 | 3.30 | 3.22 | 3.24 | 1,345,400 | 4,368,624 |
| 14/03/2562 | 3.28 | 3.36 | 3.28 | 3.28 | 2,185,000 | 7,230,240 |
| 13/03/2562 | 3.18 | 3.26 | 3.18 | 3.24 | 1,419,800 | 4,587,886 |
| 12/03/2562 | 3.22 | 3.22 | 3.16 | 3.18 | 1,026,600 | 3,267,352 |
| 11/03/2562 | 3.20 | 3.24 | 3.18 | 3.18 | 949,900 | 3,037,282 |
| 08/03/2562 | 3.20 | 3.28 | 3.18 | 3.20 | 3,045,500 | 9,836,424 |
| 07/03/2562 | 3.14 | 3.20 | 3.14 | 3.18 | 751,400 | 2,376,592 |
| 06/03/2562 | 3.20 | 3.20 | 3.14 | 3.14 | 1,051,900 | 3,351,988 |
| 05/03/2562 | 3.14 | 3.22 | 3.14 | 3.20 | 1,391,800 | 4,450,250 |
| 04/03/2562 | 3.10 | 3.18 | 3.10 | 3.14 | 875,700 | 2,756,188 |
| 01/03/2562 | 3.34 | 3.34 | 3.10 | 3.10 | 6,108,700 | 19,244,772 |
| 28/02/2562 | 3.38 | 3.42 | 3.36 | 3.40 | 1,286,900 | 4,378,770 |
| 27/02/2562 | 3.34 | 3.40 | 3.34 | 3.36 | 1,116,400 | 3,759,016 |
| 26/02/2562 | 3.48 | 3.48 | 3.34 | 3.36 | 2,393,600 | 8,132,360 |
| 25/02/2562 | 3.52 | 3.52 | 3.42 | 3.44 | 1,218,500 | 4,206,638 |
| 22/02/2562 | 3.68 | 3.68 | 3.42 | 3.46 | 5,368,900 | 18,709,842 |
| 21/02/2562 | 3.62 | 3.64 | 3.60 | 3.64 | 613,300 | 2,223,008 |
| 20/02/2562 | 3.56 | 3.62 | 3.54 | 3.56 | 1,124,000 | 4,014,498 |
| 18/02/2562 | 3.68 | 3.70 | 3.56 | 3.56 | 1,692,100 | 6,129,196 |
| 15/02/2562 | 3.70 | 3.72 | 3.64 | 3.68 | 5,038,200 | 18,563,636 |
| 14/02/2562 | 3.82 | 3.88 | 3.68 | 3.68 | 15,364,000 | 58,296,660 |
| 13/02/2562 | 3.72 | 3.86 | 3.68 | 3.80 | 24,746,000 | 93,382,454 |
| 12/02/2562 | 3.54 | 3.66 | 3.54 | 3.66 | 3,018,800 | 10,908,660 |
| 11/02/2562 | 3.52 | 3.56 | 3.50 | 3.50 | 748,300 | 2,629,280 |
| 08/02/2562 | 3.52 | 3.56 | 3.50 | 3.52 | 951,100 | 3,356,798 |
| 07/02/2562 | 3.70 | 3.70 | 3.54 | 3.54 | 4,057,300 | 14,593,282 |
| 06/02/2562 | 3.80 | 3.80 | 3.66 | 3.68 | 9,917,900 | 37,118,272 |
| 05/02/2562 | 3.50 | 3.66 | 3.44 | 3.66 | 6,544,300 | 23,093,790 |
| 04/02/2562 | 3.58 | 3.62 | 3.50 | 3.50 | 3,993,000 | 14,148,528 |
| 01/02/2562 | 3.66 | 3.70 | 3.50 | 3.56 | 5,841,600 | 20,906,636 |
| 31/01/2562 | 3.70 | 3.76 | 3.64 | 3.66 | 7,112,900 | 26,258,420 |
| 30/01/2562 | 3.76 | 3.90 | 3.64 | 3.68 | 17,274,400 | 64,989,642 |
| 29/01/2562 | 3.78 | 3.80 | 3.64 | 3.74 | 15,111,900 | 56,287,210 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น