| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (09/09/2565 to 22/09/2565) |
3.66 | 3.80 | 3.48 | 3.66 | 23,039,267 | 84,346,488 |
| ก่อนหน้า 4 สัปดาห์ (11/08/2565 to 08/09/2565) |
3.12 | 3.74 | 3.08 | 3.66 | 46,567,340 | 161,633,528 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 06/10/2565 | 3.32 | 3.34 | 3.26 | 3.30 | 1,488,900 | 4,916,300 |
| 05/10/2565 | 3.22 | 3.30 | 3.18 | 3.30 | 1,377,800 | 4,487,454 |
| 04/10/2565 | 3.14 | 3.26 | 3.12 | 3.20 | 510,900 | 1,614,960 |
| 03/10/2565 | 3.16 | 3.22 | 3.12 | 3.12 | 356,850 | 1,124,110 |
| 30/09/2565 | 3.12 | 3.26 | 3.10 | 3.20 | 648,610 | 2,045,088 |
| 29/09/2565 | 3.24 | 3.32 | 3.12 | 3.14 | 1,217,008 | 3,902,904 |
| 28/09/2565 | 3.22 | 3.40 | 3.20 | 3.22 | 1,707,223 | 5,535,524 |
| 27/09/2565 | 3.64 | 3.64 | 3.32 | 3.40 | 2,779,437 | 9,635,066 |
| 26/09/2565 | 3.74 | 3.74 | 3.54 | 3.62 | 3,416,801 | 12,476,516 |
| 23/09/2565 | 3.68 | 3.78 | 3.56 | 3.66 | 4,630,700 | 17,007,826 |
| 22/09/2565 | 3.52 | 3.66 | 3.52 | 3.66 | 1,369,900 | 4,932,032 |
| 21/09/2565 | 3.60 | 3.60 | 3.52 | 3.56 | 560,500 | 1,988,784 |
| 20/09/2565 | 3.52 | 3.62 | 3.52 | 3.56 | 1,577,300 | 5,649,228 |
| 19/09/2565 | 3.52 | 3.60 | 3.48 | 3.52 | 950,411 | 3,351,598 |
| 16/09/2565 | 3.58 | 3.66 | 3.52 | 3.52 | 1,783,960 | 6,385,932 |
| 15/09/2565 | 3.70 | 3.74 | 3.56 | 3.60 | 3,201,404 | 11,726,598 |
| 14/09/2565 | 3.62 | 3.68 | 3.52 | 3.64 | 1,479,900 | 5,363,298 |
| 13/09/2565 | 3.72 | 3.80 | 3.66 | 3.68 | 5,226,502 | 19,584,292 |
| 12/09/2565 | 3.70 | 3.76 | 3.64 | 3.70 | 3,366,510 | 12,444,482 |
| 09/09/2565 | 3.66 | 3.72 | 3.60 | 3.66 | 3,522,880 | 12,920,244 |
| 08/09/2565 | 3.44 | 3.74 | 3.44 | 3.66 | 12,963,757 | 47,203,044 |
| 07/09/2565 | 3.38 | 3.46 | 3.34 | 3.38 | 758,610 | 2,566,790 |
| 06/09/2565 | 3.40 | 3.42 | 3.36 | 3.36 | 475,110 | 1,607,328 |
| 05/09/2565 | 3.34 | 3.40 | 3.34 | 3.38 | 190,900 | 644,842 |
| 02/09/2565 | 3.38 | 3.40 | 3.30 | 3.36 | 848,915 | 2,840,814 |
| 01/09/2565 | 3.46 | 3.52 | 3.40 | 3.40 | 699,988 | 2,413,374 |
| 31/08/2565 | 3.46 | 3.52 | 3.42 | 3.52 | 706,900 | 2,449,278 |
| 30/08/2565 | 3.48 | 3.56 | 3.48 | 3.48 | 469,601 | 1,645,474 |
| 29/08/2565 | 3.44 | 3.54 | 3.44 | 3.48 | 831,020 | 2,904,590 |
| 26/08/2565 | 3.64 | 3.64 | 3.52 | 3.52 | 2,540,630 | 9,045,512 |
| 25/08/2565 | 3.48 | 3.66 | 3.46 | 3.62 | 4,463,715 | 15,973,302 |
| 24/08/2565 | 3.52 | 3.52 | 3.40 | 3.48 | 841,900 | 2,916,132 |
| 23/08/2565 | 3.44 | 3.54 | 3.40 | 3.48 | 1,528,300 | 5,300,126 |
| 22/08/2565 | 3.58 | 3.68 | 3.40 | 3.46 | 4,403,500 | 15,517,324 |
| 19/08/2565 | 3.36 | 3.46 | 3.34 | 3.44 | 3,315,501 | 11,290,202 |
| 18/08/2565 | 3.24 | 3.46 | 3.24 | 3.36 | 3,249,350 | 10,948,936 |
| 17/08/2565 | 3.24 | 3.28 | 3.16 | 3.26 | 3,168,900 | 10,198,018 |
| 16/08/2565 | 3.22 | 3.22 | 3.14 | 3.18 | 1,584,150 | 5,037,526 |
| 15/08/2565 | 3.18 | 3.22 | 3.10 | 3.20 | 2,695,500 | 8,537,152 |
| 11/08/2565 | 3.12 | 3.16 | 3.08 | 3.14 | 831,093 | 2,593,764 |
| 10/08/2565 | 3.26 | 3.26 | 3.10 | 3.14 | 1,501,100 | 4,753,662 |
| 09/08/2565 | 3.06 | 3.18 | 3.06 | 3.16 | 1,317,600 | 4,129,182 |
| 08/08/2565 | 3.10 | 3.22 | 3.06 | 3.06 | 1,439,711 | 4,501,038 |
| 05/08/2565 | 3.04 | 3.12 | 2.98 | 3.06 | 790,902 | 2,420,608 |
| 04/08/2565 | 3.02 | 3.08 | 2.94 | 3.02 | 977,001 | 2,931,528 |
| 03/08/2565 | 3.10 | 3.10 | 3.00 | 3.04 | 390,501 | 1,185,748 |
| 02/08/2565 | 3.14 | 3.14 | 3.04 | 3.08 | 942,157 | 2,911,532 |
| 01/08/2565 | 3.10 | 3.20 | 3.10 | 3.14 | 754,259 | 2,373,962 |
| 27/07/2565 | 3.12 | 3.12 | 3.04 | 3.08 | 437,600 | 1,354,602 |
| 26/07/2565 | 3.16 | 3.22 | 3.10 | 3.10 | 705,000 | 2,229,884 |
| 25/07/2565 | 3.08 | 3.30 | 3.06 | 3.16 | 3,302,901 | 10,580,716 |
| 22/07/2565 | 3.12 | 3.16 | 3.06 | 3.08 | 803,000 | 2,500,678 |
| 21/07/2565 | 3.04 | 3.12 | 3.04 | 3.10 | 416,800 | 1,284,188 |
| 20/07/2565 | 3.04 | 3.14 | 3.04 | 3.08 | 737,300 | 2,271,064 |
| 19/07/2565 | 3.08 | 3.08 | 3.00 | 3.02 | 662,402 | 2,004,790 |
| 18/07/2565 | 3.06 | 3.18 | 3.04 | 3.08 | 1,329,888 | 4,122,114 |
| 15/07/2565 | 3.06 | 3.08 | 2.98 | 3.06 | 1,103,674 | 3,347,190 |
| 14/07/2565 | 3.08 | 3.20 | 3.02 | 3.04 | 1,795,817 | 5,574,536 |
| 12/07/2565 | 3.08 | 3.14 | 2.98 | 3.08 | 2,178,600 | 6,639,740 |
| 11/07/2565 | 3.24 | 3.30 | 3.10 | 3.14 | 2,965,749 | 9,458,550 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น