| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (17/12/2568 to 30/12/2568) |
1.20 | 1.22 | 1.20 | 1.20 | 309,607 | 371,601 |
| ก่อนหน้า 4 สัปดาห์ (17/11/2568 to 16/12/2568) |
1.24 | 1.35 | 1.16 | 1.20 | 827,335 | 998,279 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 16/01/2569 | 1.16 | 1.20 | 1.16 | 1.19 | 1,500 | 1,784 |
| 15/01/2569 | 1.20 | 1.20 | 1.19 | 1.19 | 11,000 | 13,190 |
| 14/01/2569 | 1.19 | 1.20 | 1.19 | 1.20 | 6,500 | 7,740 |
| 13/01/2569 | 1.20 | 1.20 | 1.20 | 1.20 | 384,200 | 461,040 |
| 12/01/2569 | 1.22 | 1.22 | 1.20 | 1.20 | 596 | 725 |
| 09/01/2569 | 1.20 | 1.22 | 1.20 | 1.22 | 12,511 | 15,013 |
| 08/01/2569 | 1.22 | 1.22 | 1.22 | 1.22 | 1,000 | 1,220 |
| 07/01/2569 | 1.20 | 1.21 | 1.20 | 1.21 | 13,001 | 15,701 |
| 06/01/2569 | 1.19 | 1.19 | 1.19 | 1.19 | 996 | 1,190 |
| 05/01/2569 | 1.20 | 1.20 | 1.19 | 1.20 | 63,500 | 75,777 |
| 30/12/2568 | 1.20 | 1.22 | 1.20 | 1.20 | 5,300 | 6,362 |
| 29/12/2568 | 1.20 | 1.20 | 1.20 | 1.20 | 20,000 | 24,000 |
| 26/12/2568 | 1.21 | 1.22 | 1.21 | 1.22 | 300 | 365 |
| 25/12/2568 | 1.20 | 1.22 | 1.20 | 1.22 | 1,600 | 1,940 |
| 24/12/2568 | 1.20 | 1.22 | 1.20 | 1.22 | 1,600 | 1,940 |
| 23/12/2568 | 1.21 | 1.21 | 1.21 | 1.21 | 2,000 | 2,420 |
| 22/12/2568 | 1.20 | 1.21 | 1.20 | 1.21 | 26,100 | 31,321 |
| 19/12/2568 | 1.20 | 1.21 | 1.20 | 1.21 | 108,105 | 129,727 |
| 18/12/2568 | 1.20 | 1.22 | 1.20 | 1.22 | 127,600 | 153,124 |
| 17/12/2568 | 1.20 | 1.20 | 1.20 | 1.20 | 17,002 | 20,402 |
| 16/12/2568 | 1.20 | 1.20 | 1.20 | 1.20 | 84,100 | 100,920 |
| 15/12/2568 | 1.24 | 1.24 | 1.20 | 1.23 | 10,800 | 12,977 |
| 12/12/2568 | 1.25 | 1.25 | 1.20 | 1.25 | 3,300 | 3,975 |
| 11/12/2568 | 1.20 | 1.24 | 1.20 | 1.20 | 8,800 | 10,664 |
| 09/12/2568 | 1.25 | 1.25 | 1.25 | 1.25 | 2,100 | 2,625 |
| 08/12/2568 | 1.23 | 1.23 | 1.19 | 1.20 | 47,100 | 56,293 |
| 04/12/2568 | 1.20 | 1.26 | 1.20 | 1.26 | 300 | 366 |
| 03/12/2568 | 1.20 | 1.23 | 1.20 | 1.23 | 2,521 | 3,040 |
| 02/12/2568 | 1.24 | 1.25 | 1.22 | 1.24 | 31,200 | 38,468 |
| 01/12/2568 | 1.23 | 1.26 | 1.16 | 1.26 | 390,906 | 463,559 |
| 28/11/2568 | 1.27 | 1.27 | 1.27 | 1.27 | 1,000 | 1,270 |
| 27/11/2568 | 1.22 | 1.28 | 1.21 | 1.22 | 23,800 | 29,840 |
| 26/11/2568 | 1.22 | 1.27 | 1.22 | 1.23 | 27,700 | 33,990 |
| 25/11/2568 | 1.28 | 1.28 | 1.28 | 1.28 | 400 | 512 |
| 24/11/2568 | 1.28 | 1.28 | 1.23 | 1.28 | 22,900 | 28,382 |
| 21/11/2568 | 1.24 | 1.33 | 1.24 | 1.26 | 35,706 | 44,386 |
| 20/11/2568 | 1.27 | 1.29 | 1.21 | 1.23 | 38,602 | 47,694 |
| 19/11/2568 | 1.22 | 1.35 | 1.22 | 1.27 | 48,800 | 61,899 |
| 18/11/2568 | 1.20 | 1.27 | 1.20 | 1.20 | 11,800 | 14,565 |
| 17/11/2568 | 1.24 | 1.24 | 1.20 | 1.20 | 35,500 | 42,854 |
| 14/11/2568 | 1.24 | 1.28 | 1.23 | 1.25 | 80,300 | 102,653 |
| 13/11/2568 | 1.26 | 1.28 | 1.20 | 1.20 | 53,400 | 65,923 |
| 12/11/2568 | 1.21 | 1.22 | 1.20 | 1.21 | 50,300 | 60,633 |
| 11/11/2568 | 1.20 | 1.20 | 1.20 | 1.20 | 32,200 | 38,640 |
| 10/11/2568 | 1.20 | 1.20 | 1.19 | 1.19 | 33,500 | 39,884 |
| 07/11/2568 | 1.20 | 1.21 | 1.20 | 1.20 | 92,100 | 110,522 |
| 06/11/2568 | 1.20 | 1.21 | 1.20 | 1.21 | 50,200 | 60,242 |
| 05/11/2568 | 1.22 | 1.22 | 1.20 | 1.20 | 16,000 | 19,220 |
| 04/11/2568 | 1.19 | 1.22 | 1.19 | 1.22 | 94,900 | 113,638 |
| 03/11/2568 | 1.20 | 1.20 | 1.19 | 1.20 | 19,400 | 23,277 |
| 31/10/2568 | 1.20 | 1.20 | 1.20 | 1.20 | 89,000 | 106,800 |
| 30/10/2568 | 1.20 | 1.20 | 1.20 | 1.20 | 28,000 | 33,600 |
| 29/10/2568 | 1.21 | 1.21 | 1.20 | 1.20 | 33,910 | 40,696 |
| 28/10/2568 | 1.20 | 1.20 | 1.20 | 1.20 | 675,102 | 810,122 |
| 27/10/2568 | 1.20 | 1.21 | 1.20 | 1.20 | 36,310 | 43,574 |
| 24/10/2568 | - | - | - | - | 0 | 0 |
| 22/10/2568 | 1.20 | 1.21 | 1.20 | 1.21 | 30,300 | 36,362 |
| 21/10/2568 | 1.23 | 1.23 | 1.20 | 1.21 | 5,403 | 6,490 |
| 20/10/2568 | 1.19 | 1.23 | 1.19 | 1.23 | 6,100 | 7,409 |
| 17/10/2568 | 1.21 | 1.23 | 1.20 | 1.23 | 34,455 | 41,389 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น